Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C023500002020-06-25 2:05PM EDT2020-12-18753.37877.30879.300.00-52,1520.00%
SPX211217C023500002020-07-01 5:23AM EDT2021-12-17834.00963.00967.000.00-12,2360.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P023500002020-08-11 4:07PM EDT2020-12-1825.2022.5023.000.00-721,41840.98%