^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2350.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C023500002020-04-28 3:57PM EDT2020-06-19531.81695.60701.700.00-112,69767.84%
SPX201218C023500002020-05-14 1:56PM EDT2020-12-18583.72736.50739.300.00-22,30633.38%
SPX211217C023500002020-04-21 1:07PM EDT2021-12-17595.42711.80742.300.00-5012,25920.36%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P023500002020-05-29 2:22PM EDT2020-06-192.411.952.15+0.38+18.72%7631,95149.88%
SPX201218P023500002020-05-29 2:42PM EDT2020-12-1874.5271.2072.20+6.67+9.83%1,20221,54937.39%