^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2325.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C023250002020-04-28 3:17PM EDT2020-06-19569.43713.90717.400.00-13595756.82%
SPX201218C023250002020-05-11 10:12AM EDT2020-12-18661.32763.40765.300.00-41,14134.62%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P023250002020-05-27 11:27AM EDT2020-06-192.561.952.150.00-510,33250.17%
SPX201218P023250002020-05-27 3:03AM EDT2020-12-1870.5066.2066.900.00-1515,23937.29%