^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2300.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02300000 | 2020-05-22 3:43PM EDT | 2020-06-19 | 647.35 | 651.90 | 659.90 | -27.65 | -4.10% | 49 | 13,962 | 50.78% |
| SPX201218C02300000 | 2020-05-13 1:07PM EDT | 2020-12-18 | 606.03 | 714.10 | 717.10 | 0.00 | - | 6 | 2,919 | 34.74% |
| SPX211217C02300000 | 2020-05-20 8:38AM EDT | 2021-12-17 | 766.70 | 744.00 | 792.00 | 0.00 | - | 5 | 1,667 | 29.02% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02300000 | 2020-05-22 4:11PM EDT | 2020-06-19 | 3.00 | 2.90 | 3.10 | -0.91 | -23.27% | 1,582 | 42,665 | 47.82% |
| SPX201218P02300000 | 2020-05-22 2:39PM EDT | 2020-12-18 | 79.01 | 78.40 | 79.60 | +4.36 | +5.84% | 50 | 35,858 | 38.26% |
| SPX211217P02300000 | 2020-05-21 12:52PM EDT | 2021-12-17 | 162.91 | 155.30 | 164.50 | 0.00 | - | 83 | 9,628 | 31.77% |
© 2020 Verizon Media. All rights reserved.