Singapore markets closed
Straits Times Index
2,559.10+26.41(+1.04%)S&P 500
3,327.77+21.26(+0.64%)Dow
27,201.52+373.05(+1.39%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
Strike:2300.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02300000 | 2020-07-16 1:20PM EDT | 2020-12-18 | 928.92 | 1,022.00 | 1,023.80 | 0.00 | - | 2 | 2,642 | 0.00% |
| SPX211217C02300000 | 2020-06-29 1:32PM EDT | 2021-12-17 | 924.75 | 980.70 | 1,028.70 | 0.00 | - | 120 | 1,547 | 12.25% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02300000 | 2020-08-04 9:31AM EDT | 2020-12-18 | 21.70 | 22.40 | 22.80 | 0.00 | - | 1 | 35,522 | 41.81% |
| SPX211217P02300000 | 2020-08-04 12:07PM EDT | 2021-12-17 | 99.00 | 95.60 | 97.70 | 0.00 | - | 825 | 9,820 | 33.31% |
© 2020 Verizon Media. All rights reserved.
