Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C023000002020-07-16 1:20PM EDT2020-12-18928.921,022.001,023.800.00-22,6420.00%
SPX211217C023000002020-06-29 1:32PM EDT2021-12-17924.75980.701,028.700.00-1201,54712.25%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P023000002020-08-04 9:31AM EDT2020-12-1821.7022.4022.800.00-135,52241.81%
SPX211217P023000002020-08-04 12:07PM EDT2021-12-1799.0095.6097.700.00-8259,82033.31%