^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2300.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C023000002020-05-22 3:43PM EDT2020-06-19647.35651.90659.90-27.65-4.10%4913,96250.78%
SPX201218C023000002020-05-13 1:07PM EDT2020-12-18606.03714.10717.100.00-62,91934.74%
SPX211217C023000002020-05-20 8:38AM EDT2021-12-17766.70744.00792.000.00-51,66729.02%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P023000002020-05-22 4:11PM EDT2020-06-193.002.903.10-0.91-23.27%1,58242,66547.82%
SPX201218P023000002020-05-22 2:39PM EDT2020-12-1879.0178.4079.60+4.36+5.84%5035,85838.26%
SPX211217P023000002020-05-21 12:52PM EDT2021-12-17162.91155.30164.500.00-839,62831.77%