^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2275.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C022750002020-05-19 11:03AM EDT2020-06-19680.10744.40747.400.00-22,63285.71%
SPX201218C022750002020-05-11 10:10AM EDT2020-12-18703.62788.60791.300.00-8447539.58%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P022750002020-05-26 9:40AM EDT2020-06-191.801.551.700.00-255,26249.02%
SPX201218P022750002020-05-27 3:03AM EDT2020-12-1863.7061.5062.10-0.50-0.78%156,01937.08%
SPX211217P022750002020-05-04 11:22AM EDT2021-12-17198.94134.10136.300.00-4255530.52%