Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:2275.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C022750002020-06-17 1:22PM EDT2020-12-18896.99956.80959.300.00-994490.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P022750002020-08-05 2:55PM EDT2020-12-1820.9721.0021.600.00-1006,98042.28%
SPX211217P022750002020-07-27 2:06PM EDT2021-12-17105.0591.7093.700.00-35083333.50%