^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2250.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C022500002020-05-12 1:32PM EDT2020-12-18719.000.000.000.00-1,1303,2370.00%
SPX211217C022500002020-04-07 3:24PM EDT2021-12-17590.17730.30776.100.00-22650.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P022500002020-05-27 4:13PM EDT2020-06-191.500.000.000.00-54222,56825.00%
SPX201218P022500002020-05-27 3:40PM EDT2020-12-1857.920.000.000.00-76121,4176.25%
SPX211217P022500002020-05-26 12:40PM EDT2021-12-17132.200.000.000.00-3005,4573.13%