^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2250.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02250000 | 2020-05-12 1:32PM EDT | 2020-12-18 | 719.00 | 0.00 | 0.00 | 0.00 | - | 1,130 | 3,237 | 0.00% |
| SPX211217C02250000 | 2020-04-07 3:24PM EDT | 2021-12-17 | 590.17 | 730.30 | 776.10 | 0.00 | - | 2 | 265 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02250000 | 2020-05-27 4:13PM EDT | 2020-06-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 542 | 22,568 | 25.00% |
| SPX201218P02250000 | 2020-05-27 3:40PM EDT | 2020-12-18 | 57.92 | 0.00 | 0.00 | 0.00 | - | 761 | 21,417 | 6.25% |
| SPX211217P02250000 | 2020-05-26 12:40PM EDT | 2021-12-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 300 | 5,457 | 3.13% |
© 2020 Verizon Media. All rights reserved.