Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C022500002020-07-09 8:10PM EDT2020-12-18962.971,080.301,082.500.00-1243,1810.00%
SPX211217C022500002020-06-17 8:22AM EDT2021-12-17960.730.000.000.00-902550.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P022500002020-08-11 3:11PM EDT2020-12-1818.0017.8018.300.00-80027,92242.80%
SPX211217P022500002020-08-11 2:47PM EDT2021-12-1784.0084.0086.200.00-2006,81233.52%