Singapore markets closed
Straits Times Index
2,558.85+14.70(+0.58%)S&P 500
3,333.69-26.78(-0.80%)Dow
27,686.91-104.53(-0.38%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
Strike:2250.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02250000 | 2020-07-09 8:10PM EDT | 2020-12-18 | 962.97 | 1,080.30 | 1,082.50 | 0.00 | - | 124 | 3,181 | 0.00% |
| SPX211217C02250000 | 2020-06-17 8:22AM EDT | 2021-12-17 | 960.73 | 0.00 | 0.00 | 0.00 | - | 90 | 255 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02250000 | 2020-08-11 3:11PM EDT | 2020-12-18 | 18.00 | 17.80 | 18.30 | 0.00 | - | 800 | 27,922 | 42.80% |
| SPX211217P02250000 | 2020-08-11 2:47PM EDT | 2021-12-17 | 84.00 | 84.00 | 86.20 | 0.00 | - | 200 | 6,812 | 33.52% |
© 2020 Verizon Media. All rights reserved.
