^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2225.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C022250002020-05-19 12:41PM EDT2020-06-19724.47959.30964.700.00-23,0230.00%
SPX201218C022250002020-06-02 2:17PM EDT2020-12-18869.13973.80976.800.00-12567427.50%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P022250002020-06-05 3:33PM EDT2020-06-190.200.250.30-0.20-50.00%4612,25866.26%
SPX201218P022250002020-06-05 10:29AM EDT2020-12-1835.8034.6035.40-7.90-18.08%314,63638.51%
SPX211217P022250002020-05-04 11:22AM EDT2021-12-17185.68100.50121.200.00-22,90934.14%