^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2200.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02200000 | 2020-05-27 10:40AM EDT | 2020-06-19 | 783.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3,259 | 0.00% |
| SPX201218C02200000 | 2020-05-29 12:47PM EDT | 2020-12-18 | 844.44 | 0.00 | 0.00 | -48.76 | -5.46% | 1 | 1,263 | 0.00% |
| SPX211217C02200000 | 2020-05-05 11:01AM EDT | 2021-12-17 | 789.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,196 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02200000 | 2020-05-29 3:33PM EDT | 2020-06-19 | 1.10 | 0.00 | 0.00 | -0.15 | -12.00% | 810 | 40,313 | 25.00% |
| SPX201218P02200000 | 2020-05-29 3:15PM EDT | 2020-12-18 | 52.70 | 0.00 | 0.00 | +3.00 | +6.04% | 585 | 42,286 | 6.25% |
© 2020 Verizon Media. All rights reserved.