Singapore markets open in 2 hours 52 minutes
Straits Times Index
2,466.62-4.99(-0.20%)S&P 500
3,363.00+27.53(+0.83%)Dow
27,781.70+329.04(+1.20%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,363.00+27.53 (+0.83%)
At close: 5:20PM EDT
Strike:2200.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02200000 | 2020-09-03 11:04AM EDT | 2020-12-18 | 1,303.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,261 | 0.00% |
| SPX211217C02200000 | 2020-08-06 2:57PM EDT | 2021-12-17 | 1,166.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,184 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02200000 | 2020-09-30 3:06PM EDT | 2020-12-18 | 6.70 | 0.00 | 0.00 | -0.30 | -4.29% | 17 | 45,390 | 12.50% |
© 2020 Verizon Media. All rights reserved.
