Singapore markets open in 2 hours 52 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,363.00+27.53 (+0.83%)
At close: 5:20PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C022000002020-09-03 11:04AM EDT2020-12-181,303.390.000.000.00-11,2610.00%
SPX211217C022000002020-08-06 2:57PM EDT2021-12-171,166.640.000.000.00-21,1840.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P022000002020-09-30 3:06PM EDT2020-12-186.700.000.00-0.30-4.29%1745,39012.50%