^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2200.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C022000002020-05-27 10:40AM EDT2020-06-19783.200.000.000.00-43,2590.00%
SPX201218C022000002020-05-29 12:47PM EDT2020-12-18844.440.000.00-48.76-5.46%11,2630.00%
SPX211217C022000002020-05-05 11:01AM EDT2021-12-17789.500.000.000.00-51,1960.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P022000002020-05-29 3:33PM EDT2020-06-191.100.000.00-0.15-12.00%81040,31325.00%
SPX201218P022000002020-05-29 3:15PM EDT2020-12-1852.700.000.00+3.00+6.04%58542,2866.25%