Singapore markets open in 5 hours 18 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,345.33-15.14 (-0.45%)
As of 3:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2175.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C021750002020-06-24 2:12PM EDT2020-12-18901.001,039.401,041.300.00-881970.00%
SPX211217C021750002020-07-09 8:11PM EDT2021-12-17779.501,172.101,176.300.00-51618.94%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P021750002020-08-03 9:53AM EDT2020-12-1819.1915.7016.100.00-110,33944.72%