^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2175.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C021750002020-05-19 3:04PM EDT2020-06-19767.38881.80886.700.00-61450.00%
SPX201218C021750002020-05-20 1:24PM EDT2020-12-18828.27906.60908.400.00-219530.42%
SPX211217C021750002020-05-13 10:00AM EDT2021-12-17779.50914.80962.800.00-51627.25%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P021750002020-06-02 11:11AM EDT2020-06-190.650.550.65-0.10-13.33%15,25660.77%
SPX201218P021750002020-06-01 11:30AM EDT2020-12-1848.3145.1045.500.00-3289,40639.85%