Singapore markets open in 5 hours 18 minutes
Straits Times Index
2,544.15-1.36(-0.05%)S&P 500
3,345.33-15.14(-0.45%)Dow
27,786.46-4.98(-0.02%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,345.33-15.14 (-0.45%)
As of 3:42PM EDT. Market open.
Strike:2175.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02175000 | 2020-06-24 2:12PM EDT | 2020-12-18 | 901.00 | 1,039.40 | 1,041.30 | 0.00 | - | 88 | 197 | 0.00% |
| SPX211217C02175000 | 2020-07-09 8:11PM EDT | 2021-12-17 | 779.50 | 1,172.10 | 1,176.30 | 0.00 | - | 5 | 16 | 18.94% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02175000 | 2020-08-03 9:53AM EDT | 2020-12-18 | 19.19 | 15.70 | 16.10 | 0.00 | - | 1 | 10,339 | 44.72% |
© 2020 Verizon Media. All rights reserved.
