^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2175.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02175000 | 2020-05-19 3:04PM EDT | 2020-06-19 | 767.38 | 881.80 | 886.70 | 0.00 | - | 6 | 145 | 0.00% |
| SPX201218C02175000 | 2020-05-20 1:24PM EDT | 2020-12-18 | 828.27 | 906.60 | 908.40 | 0.00 | - | 2 | 195 | 30.42% |
| SPX211217C02175000 | 2020-05-13 10:00AM EDT | 2021-12-17 | 779.50 | 914.80 | 962.80 | 0.00 | - | 5 | 16 | 27.25% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02175000 | 2020-06-02 11:11AM EDT | 2020-06-19 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 1 | 5,256 | 60.77% |
| SPX201218P02175000 | 2020-06-01 11:30AM EDT | 2020-12-18 | 48.31 | 45.10 | 45.50 | 0.00 | - | 328 | 9,406 | 39.85% |
© 2020 Verizon Media. All rights reserved.