^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2150.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02150000 | 2020-05-27 7:07AM EDT | 2020-06-19 | 881.65 | 953.20 | 957.70 | 0.00 | - | 1 | 628 | 0.00% |
| SPX201218C02150000 | 2020-05-20 10:24AM EDT | 2020-12-18 | 858.70 | 971.00 | 973.10 | 0.00 | - | 1 | 194 | 16.77% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02150000 | 2020-06-03 12:51PM EDT | 2020-06-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 26 | 14,169 | 65.97% |
| SPX201218P02150000 | 2020-06-03 2:11PM EDT | 2020-12-18 | 36.66 | 37.80 | 38.10 | 0.00 | - | 1,185 | 13,894 | 40.33% |
| SPX211217P02150000 | 2020-06-03 12:51PM EDT | 2021-12-17 | 98.07 | 99.40 | 100.80 | 0.00 | - | 150 | 3,224 | 32.75% |
© 2020 Verizon Media. All rights reserved.