^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2150.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C021500002020-05-27 7:07AM EDT2020-06-19881.65953.20957.700.00-16280.00%
SPX201218C021500002020-05-20 10:24AM EDT2020-12-18858.70971.00973.100.00-119416.77%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P021500002020-06-03 12:51PM EDT2020-06-190.300.300.450.00-2614,16965.97%
SPX201218P021500002020-06-03 2:11PM EDT2020-12-1836.6637.8038.100.00-1,18513,89440.33%
SPX211217P021500002020-06-03 12:51PM EDT2021-12-1798.0799.40100.800.00-1503,22432.75%