Singapore markets open in 6 hours 33 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,371.10+10.63 (+0.32%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2150.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C021500002020-06-30 4:34PM EDT2020-12-18957.000.000.000.00-742870.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P021500002020-08-11 11:52AM EDT2020-12-1813.4913.3013.60-2.09-13.41%316,16344.77%
SPX211217P021500002020-08-05 9:47AM EDT2021-12-1773.8568.7071.100.00-903,19034.64%