Singapore markets open in 6 hours 33 minutes
Straits Times Index
2,544.15-1.36(-0.05%)S&P 500
3,371.10+10.63(+0.32%)Dow
28,050.55+259.11(+0.93%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,371.10+10.63 (+0.32%)
As of 2:27PM EDT. Market open.
Strike:2150.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02150000 | 2020-06-30 4:34PM EDT | 2020-12-18 | 957.00 | 0.00 | 0.00 | 0.00 | - | 74 | 287 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02150000 | 2020-08-11 11:52AM EDT | 2020-12-18 | 13.49 | 13.30 | 13.60 | -2.09 | -13.41% | 3 | 16,163 | 44.77% |
| SPX211217P02150000 | 2020-08-05 9:47AM EDT | 2021-12-17 | 73.85 | 68.70 | 71.10 | 0.00 | - | 90 | 3,190 | 34.64% |
© 2020 Verizon Media. All rights reserved.
