^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2125.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C021250002020-04-14 3:06PM EDT2020-06-19724.34696.50705.000.00-23850.00%
SPX201218C021250002020-05-13 11:50AM EDT2020-12-18753.300.000.000.00-11200.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P021250002020-05-29 11:00AM EDT2020-06-191.070.000.00+0.07+7.00%106,23825.00%
SPX201218P021250002020-05-29 12:25PM EDT2020-12-1848.600.000.00+3.60+8.00%1,0257,6916.25%
SPX211217P021250002020-05-29 10:39AM EDT2021-12-17110.780.000.00-12.46-10.11%887296.25%