^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2100.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C021000002020-05-19 3:06PM EDT2020-06-19845.33850.30858.300.00-16061.71%
SPX201218C021000002020-05-13 1:06PM EDT2020-12-18766.83886.60889.600.00-579636.16%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P021000002020-05-22 3:39PM EDT2020-06-191.451.251.40-0.13-8.23%3,83253,83255.52%
SPX201218P021000002020-05-21 3:54PM EDT2020-12-1854.0051.3052.200.00-91438,42041.04%
SPX211217P021000002020-05-18 4:07PM EDT2021-12-17121.36103.10135.100.00-60614,94135.13%