^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2100.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02100000 | 2020-05-19 3:06PM EDT | 2020-06-19 | 845.33 | 850.30 | 858.30 | 0.00 | - | 1 | 60 | 61.71% |
| SPX201218C02100000 | 2020-05-13 1:06PM EDT | 2020-12-18 | 766.83 | 886.60 | 889.60 | 0.00 | - | 5 | 796 | 36.16% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02100000 | 2020-05-22 3:39PM EDT | 2020-06-19 | 1.45 | 1.25 | 1.40 | -0.13 | -8.23% | 3,832 | 53,832 | 55.52% |
| SPX201218P02100000 | 2020-05-21 3:54PM EDT | 2020-12-18 | 54.00 | 51.30 | 52.20 | 0.00 | - | 914 | 38,420 | 41.04% |
| SPX211217P02100000 | 2020-05-18 4:07PM EDT | 2021-12-17 | 121.36 | 103.10 | 135.10 | 0.00 | - | 606 | 14,941 | 35.13% |
© 2020 Verizon Media. All rights reserved.