Singapore markets open in 2 hours 31 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C021000002020-06-30 4:33PM EDT2020-12-181,002.000.000.000.00-501,0050.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P021000002020-08-10 10:25AM EDT2020-12-1813.020.000.00-0.88-6.33%3039,67512.50%
SPX211217P021000002020-08-05 10:52AM EDT2021-12-1765.000.000.000.00-60012,8006.25%