Singapore markets open in 2 hours 31 minutes
Straits Times Index
2,545.51-13.59(-0.53%)S&P 500
3,360.47+9.19(+0.27%)Dow
27,791.44+357.94(+1.30%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
Strike:2100.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02100000 | 2020-06-30 4:33PM EDT | 2020-12-18 | 1,002.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,005 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02100000 | 2020-08-10 10:25AM EDT | 2020-12-18 | 13.02 | 0.00 | 0.00 | -0.88 | -6.33% | 30 | 39,675 | 12.50% |
| SPX211217P02100000 | 2020-08-05 10:52AM EDT | 2021-12-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 600 | 12,800 | 6.25% |
© 2020 Verizon Media. All rights reserved.
