^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2075.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C020750002020-05-15 3:02PM EDT2020-12-18824.33908.80911.700.00-20021936.25%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P020750002020-05-22 4:12PM EDT2020-06-191.151.101.25-0.37-24.34%138,91656.40%
SPX201218P020750002020-05-22 9:45AM EDT2020-12-1852.4048.5049.40+3.90+8.04%402,84541.39%
SPX211217P020750002020-05-18 1:43PM EDT2021-12-17114.33100.10130.000.00-2247935.36%