Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C020500002020-07-22 2:30PM EDT2020-12-181,207.750.000.000.00-1,0001,7940.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P020500002020-08-11 1:19PM EDT2020-12-1810.800.000.000.00-3117,01612.50%
SPX211217P020500002020-07-31 12:18PM EDT2021-12-1775.000.000.000.00-54,0146.25%