^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2050.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C020500002020-06-02 3:36PM EDT2020-12-181,023.121,136.801,139.700.00-10310.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P020500002020-06-05 12:23PM EDT2020-06-190.150.100.20+0.01+7.14%2432,27473.14%
SPX201218P020500002020-06-05 2:25PM EDT2020-12-1822.6023.0023.70-10.90-32.54%67618,03840.94%
SPX211217P020500002020-06-05 3:57PM EDT2021-12-1772.8063.8083.20-11.78-13.93%2002,45634.43%