Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:2025.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C020250002020-06-24 10:39AM EDT2020-12-181,062.681,174.501,192.100.00-2380.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P020250002020-08-10 4:02PM EDT2020-12-1810.5010.6010.900.00-14,30448.58%
SPX211217P020250002020-07-20 10:10AM EDT2021-12-1767.420.000.000.00-18726.25%