^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2025.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C020250002020-05-19 3:06PM EDT2020-06-19918.711,159.101,164.600.00-11200.00%
SPX201218C020250002020-06-02 11:32AM EDT2020-12-181,043.321,160.401,163.300.00-1380.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P020250002020-06-04 9:36AM EDT2020-06-190.250.050.200.00-210,93876.47%
SPX201218P020250002020-06-05 9:48AM EDT2020-12-1821.6921.6022.40-5.71-20.84%12,31641.44%
SPX211217P020250002020-06-05 9:50AM EDT2021-12-1773.5060.7079.80-6.12-7.69%192434.69%