Singapore markets closed
Straits Times Index
2,559.10+26.41(+1.04%)S&P 500
3,327.77+21.26(+0.64%)Dow
27,201.52+373.05(+1.39%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
Strike:2000.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02000000 | 2020-07-30 11:26AM EDT | 2020-12-18 | 1,223.30 | 1,313.50 | 1,315.70 | 0.00 | - | 235 | 20,068 | 0.00% |
| SPX211217C02000000 | 2020-07-21 9:07AM EDT | 2021-12-17 | 1,268.60 | 1,318.40 | 1,322.50 | 0.00 | - | 2 | 2,572 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02000000 | 2020-08-05 4:14PM EDT | 2020-12-18 | 11.05 | 11.00 | 11.30 | 0.00 | - | 480 | 74,085 | 47.28% |
| SPX211217P02000000 | 2020-08-05 10:23AM EDT | 2021-12-17 | 58.00 | 57.60 | 59.40 | 0.00 | - | 6 | 25,736 | 36.11% |
© 2020 Verizon Media. All rights reserved.
