^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:2000.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C02000000 | 2020-05-26 3:31PM EDT | 2020-06-19 | 1,006.62 | 1,028.00 | 1,030.60 | 0.00 | - | 303 | 68,055 | 123.86% |
| SPX201218C02000000 | 2020-05-26 9:46AM EDT | 2020-12-18 | 1,031.17 | 1,043.80 | 1,046.10 | 0.00 | - | 2 | 13,579 | 47.03% |
| SPX211217C02000000 | 2020-05-14 9:45AM EDT | 2021-12-17 | 873.80 | 1,067.50 | 1,072.60 | 0.00 | - | 1 | 2,576 | 32.17% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P02000000 | 2020-05-26 4:05PM EDT | 2020-06-19 | 0.75 | 0.40 | 0.55 | 0.00 | - | 497 | 104,556 | 59.42% |
| SPX201218P02000000 | 2020-05-26 3:58PM EDT | 2020-12-18 | 37.40 | 32.50 | 33.00 | 0.00 | - | 2,106 | 57,803 | 40.85% |
| SPX211217P02000000 | 2020-05-26 3:53PM EDT | 2021-12-17 | 92.00 | 85.50 | 86.80 | 0.00 | - | 11 | 27,129 | 33.02% |
© 2020 Verizon Media. All rights reserved.