^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:2000.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C020000002020-05-26 3:31PM EDT2020-06-191,006.621,028.001,030.600.00-30368,055123.86%
SPX201218C020000002020-05-26 9:46AM EDT2020-12-181,031.171,043.801,046.100.00-213,57947.03%
SPX211217C020000002020-05-14 9:45AM EDT2021-12-17873.801,067.501,072.600.00-12,57632.17%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P020000002020-05-26 4:05PM EDT2020-06-190.750.400.550.00-497104,55659.42%
SPX201218P020000002020-05-26 3:58PM EDT2020-12-1837.4032.5033.000.00-2,10657,80340.85%
SPX211217P020000002020-05-26 3:53PM EDT2021-12-1792.0085.5086.800.00-1127,12933.02%