Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C020000002020-07-30 11:26AM EDT2020-12-181,223.301,313.501,315.700.00-23520,0680.00%
SPX211217C020000002020-07-21 9:07AM EDT2021-12-171,268.601,318.401,322.500.00-22,5720.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P020000002020-08-05 4:14PM EDT2020-12-1811.0511.0011.300.00-48074,08547.28%
SPX211217P020000002020-08-05 10:23AM EDT2021-12-1758.0057.6059.400.00-625,73636.11%