^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C002000002020-07-23 2:39PM EDT2020-12-183,006.293,068.603,071.100.00-203,1440.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P002000002020-07-24 11:04AM EDT2020-12-180.100.000.150.00-676,999137.11%