Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,344.38-4.78 (-0.14%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1975.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C019750002020-06-30 4:33PM EDT2020-12-181,119.000.000.000.00-382490.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P019750002020-08-06 3:57PM EDT2020-12-1810.1510.2010.400.00-122,48348.09%
SPX211217P019750002020-08-06 2:36PM EDT2021-12-1755.2054.1056.000.00-181,12236.46%