^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1950.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C019500002020-05-20 10:33AM EDT2020-06-191,019.461,158.201,162.200.00-65070.00%
SPX201218C019500002020-06-03 2:28PM EDT2020-12-181,167.801,160.901,162.700.00-4220.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P019500002020-06-01 9:31AM EDT2020-06-190.400.100.200.00-116,12775.10%
SPX201218P019500002020-06-03 4:08PM EDT2020-12-1822.9022.9023.400.00-716,78143.01%
SPX211217P019500002020-05-28 3:17PM EDT2021-12-1776.4069.5071.400.00-444,86834.51%