Singapore markets open in 5 hours 48 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,364.47+4.00 (+0.12%)
As of 3:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C019500002020-06-24 11:15AM EDT2020-12-181,119.171,252.101,258.200.00-36290.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P019500002020-08-10 3:49PM EDT2020-12-189.008.809.000.00-2006,73049.02%
SPX211217P019500002020-08-11 1:48PM EDT2021-12-1749.8049.8051.90-4.00-7.43%1004,86836.80%