Singapore Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,348.89-0.27 (-0.01%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1925.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C019250002020-06-24 11:17AM EDT2020-12-181,140.231,270.501,288.500.00-26310.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P019250002020-08-06 10:11AM EDT2020-12-189.609.009.20+0.32+3.45%604,78949.15%
SPX211217P019250002020-07-31 3:52PM EDT2021-12-1756.2449.3051.100.00-279936.99%