Singapore markets open in 5 hours 7 minutes
Straits Times Index
2,544.15-1.36(-0.05%)S&P 500
3,327.37-33.10(-0.98%)Dow
27,630.69-160.75(-0.58%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.37-33.10 (-0.98%)
As of 3:53PM EDT. Market open.
Strike:1900.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01900000 | 2020-06-24 10:58AM EDT | 2020-12-18 | 1,178.57 | 1,300.40 | 1,306.50 | 0.00 | - | 2 | 280 | 0.00% |
| SPX211217C01900000 | 2020-07-21 8:02AM EDT | 2021-12-17 | 1,361.40 | 1,434.00 | 1,439.70 | 0.00 | - | 1 | 23 | 27.19% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01900000 | 2020-08-11 2:29PM EDT | 2020-12-18 | 7.85 | 8.30 | 8.70 | -1.25 | -13.74% | 23 | 34,683 | 49.99% |
| SPX211217P01900000 | 2020-08-03 4:13PM EDT | 2021-12-17 | 51.20 | 47.10 | 49.40 | 0.00 | - | 203 | 7,866 | 37.23% |
© 2020 Verizon Media. All rights reserved.
