Singapore markets open in 5 hours 7 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.37-33.10 (-0.98%)
As of 3:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C019000002020-06-24 10:58AM EDT2020-12-181,178.571,300.401,306.500.00-22800.00%
SPX211217C019000002020-07-21 8:02AM EDT2021-12-171,361.401,434.001,439.700.00-12327.19%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P019000002020-08-11 2:29PM EDT2020-12-187.858.308.70-1.25-13.74%2334,68349.99%
SPX211217P019000002020-08-03 4:13PM EDT2021-12-1751.2047.1049.400.00-2037,86637.23%