^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1900.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C019000002020-05-13 3:25PM EDT2020-06-19892.171,172.701,179.700.00-2820.00%
SPX201218C019000002020-06-02 11:05AM EDT2020-12-181,159.021,175.701,178.00-0.52-0.04%423110.00%
SPX211217C019000002020-04-22 10:28AM EDT2021-12-17954.001,064.501,108.300.00-1220.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P019000002020-06-02 3:54PM EDT2020-06-190.200.150.25-0.15-42.86%1233,30776.66%
SPX201218P019000002020-06-02 3:26PM EDT2020-12-1823.8022.3022.90-0.80-3.25%16236,17543.76%
SPX211217P019000002020-05-27 3:50PM EDT2021-12-1771.0056.8076.700.00-157,21136.15%