Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,344.36-4.80 (-0.14%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1875.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C018750002020-07-09 8:10PM EDT2020-12-181,178.981,442.001,447.400.00-2710.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P018750002020-08-04 3:43AM EDT2020-12-188.608.008.30-0.40-4.44%645,25650.06%
SPX211217P018750002020-07-21 3:05AM EDT2021-12-1747.2045.0046.800.00-151,38837.48%