Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C018500002020-07-09 8:10PM EDT2020-12-181,249.491,456.801,459.700.00-2120.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P018500002020-08-11 3:25PM EDT2020-12-187.157.107.400.00-2107,13352.26%
SPX211217P018500002020-08-14 2:39PM EDT2021-12-1745.500.000.00+0.30+0.66%102,6496.25%