^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1850.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C018500002020-04-01 3:29PM EDT2020-06-19646.90968.80974.700.00-78510.00%
SPX201218C018500002020-06-03 9:45AM EDT2020-12-181,249.491,325.001,332.300.00-2120.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P018500002020-06-05 3:49PM EDT2020-06-190.100.000.100.00-1115,67281.45%
SPX201218P018500002020-06-05 2:01PM EDT2020-12-1814.0014.2014.80-4.69-25.09%656,12044.12%
SPX211217P018500002020-06-05 9:45AM EDT2021-12-1751.0050.0059.10-9.10-15.14%32,37936.38%