^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:1825.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C01825000 | 2020-03-23 3:33PM EDT | 2020-06-19 | 459.39 | 967.90 | 972.70 | 0.00 | - | 82 | 141 | 0.00% |
| SPX201218C01825000 | 2020-05-11 3:20PM EDT | 2020-12-18 | 1,118.22 | 1,211.50 | 1,221.80 | 0.00 | - | 6 | 51 | 0.00% |
| SPX211217C01825000 | 2019-06-10 12:13AM EDT | 2021-12-17 | 988.50 | 1,118.70 | 1,125.20 | 0.00 | - | 6 | 16 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P01825000 | 2020-05-28 3:36PM EDT | 2020-06-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 55 | 1,881 | 78.27% |
| SPX201218P01825000 | 2020-05-28 12:38PM EDT | 2020-12-18 | 21.10 | 21.40 | 21.90 | 0.00 | - | 2 | 2,833 | 45.41% |
| SPX211217P01825000 | 2020-05-18 2:30PM EDT | 2021-12-17 | 75.39 | 53.00 | 73.00 | 0.00 | - | 2 | 575 | 37.31% |
© 2020 Verizon Media. All rights reserved.