Singapore markets open in 4 hours 58 minutes
Straits Times Index
2,544.15-1.36(-0.05%)S&P 500
3,333.71-26.76(-0.80%)Dow
27,687.88-103.56(-0.37%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.71-26.76 (-0.80%)
At close: 4:02PM EDT
Strike:1825.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01825000 | 2020-06-24 2:13PM EDT | 2020-12-18 | 1,222.00 | 1,367.40 | 1,385.70 | 0.00 | - | 50 | 53 | 0.00% |
| SPX211217C01825000 | 2020-07-01 8:50AM EDT | 2021-12-17 | 1,264.50 | 1,373.40 | 1,421.40 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01825000 | 2020-08-07 9:38AM EDT | 2020-12-18 | 7.70 | 7.30 | 7.60 | 0.00 | - | 63 | 3,143 | 51.92% |
| SPX211217P01825000 | 2020-06-25 12:05PM EDT | 2021-12-17 | 62.80 | 39.10 | 59.10 | 0.00 | - | 90 | 574 | 41.47% |
© 2020 Verizon Media. All rights reserved.
