^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1825.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C018250002020-03-23 3:33PM EDT2020-06-19459.39967.90972.700.00-821410.00%
SPX201218C018250002020-05-11 3:20PM EDT2020-12-181,118.221,211.501,221.800.00-6510.00%
SPX211217C018250002019-06-10 12:13AM EDT2021-12-17988.501,118.701,125.200.00-6160.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P018250002020-05-28 3:36PM EDT2020-06-190.350.200.300.00-551,88178.27%
SPX201218P018250002020-05-28 12:38PM EDT2020-12-1821.1021.4021.900.00-22,83345.41%
SPX211217P018250002020-05-18 2:30PM EDT2021-12-1775.3953.0073.000.00-257537.31%