Singapore markets open in 4 hours 58 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.71-26.76 (-0.80%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:1825.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C018250002020-06-24 2:13PM EDT2020-12-181,222.001,367.401,385.700.00-50530.00%
SPX211217C018250002020-07-01 8:50AM EDT2021-12-171,264.501,373.401,421.400.00-6170.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P018250002020-08-07 9:38AM EDT2020-12-187.707.307.600.00-633,14351.92%
SPX211217P018250002020-06-25 12:05PM EDT2021-12-1762.8039.1059.100.00-9057441.47%