Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217C01800000 | 2020-07-09 3:56PM EST | 2021-12-17 | 1,243.10 | 1,513.70 | 1,518.50 | 0.00 | - | 1 | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX211217P01800000 | 2021-01-20 12:10PM EST | 2021-12-17 | 16.10 | 16.40 | 17.60 | 0.00 | - | 4 | 11,664 | 45.69% |