^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1800.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C018000002020-05-14 3:32PM EDT2020-06-191,035.221,384.001,389.500.00-11350.00%
SPX201218C018000002020-06-02 11:09AM EDT2020-12-181,247.761,373.301,380.600.00-72520.00%
SPX211217C018000002020-06-01 8:49AM EDT2021-12-171,243.101,346.501,394.500.00-13016.18%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P018000002020-06-05 12:03PM EDT2020-06-190.100.000.100.00-536,82588.28%
SPX201218P018000002020-06-05 3:48PM EDT2020-12-1813.0012.6013.10-2.90-18.24%70831,57545.07%
SPX211217P018000002020-06-05 12:03PM EDT2021-12-1745.0036.8054.10-11.02-19.67%810,39636.94%