^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:1800.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C01800000 | 2020-05-14 3:32PM EDT | 2020-06-19 | 1,035.22 | 1,384.00 | 1,389.50 | 0.00 | - | 11 | 35 | 0.00% |
| SPX201218C01800000 | 2020-06-02 11:09AM EDT | 2020-12-18 | 1,247.76 | 1,373.30 | 1,380.60 | 0.00 | - | 7 | 252 | 0.00% |
| SPX211217C01800000 | 2020-06-01 8:49AM EDT | 2021-12-17 | 1,243.10 | 1,346.50 | 1,394.50 | 0.00 | - | 1 | 30 | 16.18% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P01800000 | 2020-06-05 12:03PM EDT | 2020-06-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 36,825 | 88.28% |
| SPX201218P01800000 | 2020-06-05 3:48PM EDT | 2020-12-18 | 13.00 | 12.60 | 13.10 | -2.90 | -18.24% | 708 | 31,575 | 45.07% |
| SPX211217P01800000 | 2020-06-05 12:03PM EDT | 2021-12-17 | 45.00 | 36.80 | 54.10 | -11.02 | -19.67% | 8 | 10,396 | 36.94% |
© 2020 Verizon Media. All rights reserved.