Singapore markets closed
Straits Times Index
2,581.32-14.65(-0.56%)Nikkei
23,289.36+39.75(+0.17%)Hang Seng
25,183.01-47.66(-0.19%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
Strike:1800.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01800000 | 2020-06-19 10:54AM EDT | 2020-12-18 | 1,335.48 | 1,409.50 | 1,412.40 | 0.00 | - | 2 | 252 | 0.00% |
| SPX211217C01800000 | 2020-07-09 8:11PM EDT | 2021-12-17 | 1,243.10 | 1,502.00 | 1,509.50 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01800000 | 2020-08-13 2:33PM EDT | 2020-12-18 | 6.10 | 6.30 | 6.60 | 0.00 | - | 20 | 35,307 | 53.37% |
| SPX211217P01800000 | 2020-08-13 3:51PM EDT | 2021-12-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 12 | 10,393 | 12.50% |
© 2020 Verizon Media. All rights reserved.
