Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C018000002020-06-19 10:54AM EDT2020-12-181,335.481,409.501,412.400.00-22520.00%
SPX211217C018000002020-07-09 8:11PM EDT2021-12-171,243.101,502.001,509.500.00-1300.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P018000002020-08-13 2:33PM EDT2020-12-186.106.306.600.00-2035,30753.37%
SPX211217P018000002020-08-13 3:51PM EDT2021-12-1739.950.000.000.00-1210,39312.50%