Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,343.59-5.57 (-0.17%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1775.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C017750002020-06-25 3:07PM EDT2020-12-181,286.221,422.101,428.200.00-220.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P017750002020-08-04 12:15PM EDT2020-12-187.306.406.600.00-1982,51952.28%
SPX211217P017750002020-07-31 11:07AM EDT2021-12-1749.5037.1038.700.00-17550838.49%