^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1725.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C017250002020-04-01 3:38PM EDT2020-06-19751.311,092.001,097.200.00-4022110.00%
SPX201218C017250002020-05-11 10:17AM EDT2020-12-181,183.711,281.901,287.500.00-1247544.43%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P017250002020-05-26 3:46PM EDT2020-06-190.300.100.250.00-307,28072.36%
SPX201218P017250002020-05-20 9:56AM EDT2020-12-1821.1017.7018.000.00-511,71145.94%
SPX211217P017250002020-05-18 1:43PM EDT2021-12-1762.9146.9059.900.00-261,16937.26%