Singapore Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:1725.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C017250002020-06-24 11:29AM EDT2020-12-181,327.971,464.901,483.500.00-21080.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P017250002020-08-05 3:41PM EDT2020-12-186.086.106.400.00-1221,70953.55%
SPX211217P017250002020-07-10 10:32AM EDT2021-12-1746.6034.9036.400.00-1051,25639.13%