Singapore markets closed
Straits Times Index
2,581.32-14.65(-0.56%)Nikkei
23,289.36+39.75(+0.17%)Hang Seng
25,183.01-47.66(-0.19%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
Strike:1700.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01700000 | 2020-06-24 2:12PM EDT | 2020-12-18 | 1,340.00 | 1,489.40 | 1,508.00 | 0.00 | - | 64 | 80 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01700000 | 2020-08-14 2:50PM EDT | 2020-12-18 | 5.10 | 5.10 | 5.30 | +0.10 | +2.00% | 39 | 21,341 | 55.85% |
| SPX211217P01700000 | 2020-08-11 12:15PM EDT | 2021-12-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6,621 | 12.50% |
© 2020 Verizon Media. All rights reserved.
