^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:1700.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C01700000 | 2020-05-14 12:24PM EDT | 2020-06-19 | 1,109.26 | 1,484.00 | 1,489.50 | 0.00 | - | 1 | 55 | 0.00% |
| SPX201218C01700000 | 2020-06-02 3:32PM EDT | 2020-12-18 | 1,351.67 | 1,470.40 | 1,477.80 | 0.00 | - | 12 | 80 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P01700000 | 2020-06-05 3:57PM EDT | 2020-06-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 167 | 26,761 | 89.06% |
| SPX201218P01700000 | 2020-06-04 3:43PM EDT | 2020-12-18 | 12.66 | 9.90 | 10.40 | 0.00 | - | 887 | 20,182 | 46.83% |
| SPX211217P01700000 | 2020-06-05 1:24PM EDT | 2021-12-17 | 37.00 | 37.00 | 45.40 | -10.00 | -21.28% | 18 | 6,599 | 38.07% |
© 2020 Verizon Media. All rights reserved.