^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1700.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C017000002020-05-14 12:24PM EDT2020-06-191,109.261,484.001,489.500.00-1550.00%
SPX201218C017000002020-06-02 3:32PM EDT2020-12-181,351.671,470.401,477.800.00-12800.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P017000002020-06-05 3:57PM EDT2020-06-190.050.000.05-0.10-66.67%16726,76189.06%
SPX201218P017000002020-06-04 3:43PM EDT2020-12-1812.669.9010.400.00-88720,18246.83%
SPX211217P017000002020-06-05 1:24PM EDT2021-12-1737.0037.0045.40-10.00-21.28%186,59938.07%