Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C017000002020-06-24 2:12PM EDT2020-12-181,340.001,489.401,508.000.00-64800.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P017000002020-08-14 2:50PM EDT2020-12-185.105.105.30+0.10+2.00%3921,34155.85%
SPX211217P017000002020-08-11 12:15PM EDT2021-12-1731.900.000.000.00-16,62112.50%