^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:1650.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217C01650000 | 2019-06-10 12:13AM EDT | 2021-12-17 | 1,054.50 | 1,272.50 | 1,279.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P01650000 | 2020-06-05 1:38PM EDT | 2020-06-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 15,638 | 96.09% |
| SPX201218P01650000 | 2020-06-05 1:16PM EDT | 2020-12-18 | 8.85 | 8.80 | 9.30 | -6.26 | -41.43% | 200 | 3,217 | 47.96% |
| SPX211217P01650000 | 2020-06-04 3:23AM EDT | 2021-12-17 | 39.60 | 24.70 | 41.70 | 0.00 | - | 42 | 856 | 38.75% |
© 2020 Verizon Media. All rights reserved.