Singapore markets closed
Straits Times Index
2,581.32-14.65(-0.56%)Nikkei
23,289.36+39.75(+0.17%)Hang Seng
25,183.01-47.66(-0.19%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
Strike:1650.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217C01650000 | 2019-06-10 12:13AM EDT | 2021-12-17 | 1,054.50 | 1,272.50 | 1,279.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01650000 | 2020-08-14 10:34AM EDT | 2020-12-18 | 4.40 | 4.50 | 4.80 | -0.04 | -0.90% | 800 | 4,248 | 57.12% |
| SPX211217P01650000 | 2020-06-26 3:29PM EDT | 2021-12-17 | 54.22 | 24.40 | 44.40 | 0.00 | - | 24 | 926 | 44.39% |
© 2020 Verizon Media. All rights reserved.
