^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1650.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C016500002019-06-10 12:13AM EDT2021-12-171,054.501,272.501,279.500.00-330.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P016500002020-06-05 1:38PM EDT2020-06-190.100.000.050.00-2015,63896.09%
SPX201218P016500002020-06-05 1:16PM EDT2020-12-188.858.809.30-6.26-41.43%2003,21747.96%
SPX211217P016500002020-06-04 3:23AM EDT2021-12-1739.6024.7041.700.00-4285638.75%