Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C016500002019-06-10 12:13AM EDT2021-12-171,054.501,272.501,279.500.00-330.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P016500002020-08-14 10:34AM EDT2020-12-184.404.504.80-0.04-0.90%8004,24857.12%
SPX211217P016500002020-06-26 3:29PM EDT2021-12-1754.2224.4044.400.00-2492644.39%