^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1625.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C016250002020-05-26 12:37PM EDT2021-12-171,375.001,356.801,404.800.00-203134.43%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P016250002020-05-26 3:34PM EDT2020-06-190.150.100.200.00-53,06078.71%
SPX201218P016250002020-05-22 3:04PM EDT2020-12-1816.9013.9014.300.00-4202,23547.90%