Singapore markets open in 5 hours 13 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,335.63-24.84 (-0.74%)
As of 3:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C016000002020-06-23 10:25AM EDT2020-12-181,529.301,618.201,621.700.00-24940.00%
SPX211217C016000002020-07-28 11:46AM EDT2021-12-171,600.801,700.401,737.000.00-26024.65%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P016000002020-08-11 10:23AM EDT2020-12-183.904.004.30-0.40-9.30%315,95556.80%
SPX211217P016000002020-08-05 3:46PM EDT2021-12-1727.8026.0029.500.00-23,92941.21%