^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1600.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C016000002020-05-15 9:33AM EDT2020-06-191,223.000.000.000.00-12690.00%
SPX201218C016000002020-04-17 10:34AM EDT2020-12-181,238.101,248.601,257.600.00-28480.00%
SPX211217C016000002020-05-20 9:47AM EDT2021-12-171,360.000.000.000.00-30590.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P016000002020-05-29 3:47PM EDT2020-06-190.100.000.000.00-1015,54550.00%
SPX201218P016000002020-05-29 2:52PM EDT2020-12-1814.500.000.000.00-20216,33212.50%
SPX211217P016000002020-05-27 9:56AM EDT2021-12-1745.100.000.000.00-23,5656.25%