^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1550.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C015500002020-04-16 9:51AM EDT2020-12-181,229.441,295.801,304.900.00-4190.00%
SPX211217C015500002020-03-27 4:25AM EDT2021-12-171,201.50953.001,000.700.00-290.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P015500002020-05-22 4:11PM EDT2020-06-190.200.200.25+0.05+33.33%846,54682.42%
SPX201218P015500002020-05-19 2:48PM EDT2020-12-1813.9613.7014.100.00-545,93149.92%
SPX211217P015500002020-05-07 1:09PM EDT2021-12-1749.9333.4053.400.00-30180840.99%