^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1525.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C015250002020-07-09 8:11PM EDT2021-12-171,425.661,698.201,702.900.00-690.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P015250002020-07-23 12:36PM EDT2020-12-185.004.504.700.00-311,53458.09%