Singapore markets open in 2 hours 29 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C015000002020-07-02 10:23AM EDT2020-12-181,643.200.000.000.00-5007370.00%
SPX211217C015000002020-06-25 3:06PM EDT2021-12-171,537.001,646.501,694.500.00-40920.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P015000002020-08-10 10:01AM EDT2020-12-183.403.203.40-0.10-2.86%60050,37059.69%
SPX211217P015000002020-08-07 2:17PM EDT2021-12-1722.500.000.000.00-7013,15812.50%