^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1500.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C015000002020-05-18 9:36AM EDT2020-06-191,435.671,445.001,461.100.00-10763125.84%
SPX201218C015000002020-05-20 10:01AM EDT2020-12-181,460.001,444.401,450.400.00-503360.00%
SPX211217C015000002020-04-14 11:11AM EDT2021-12-171,298.001,283.901,331.900.00-10920.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P015000002020-05-22 12:20PM EDT2020-06-190.250.150.20+0.05+25.00%37935,59884.47%
SPX201218P015000002020-05-22 12:23PM EDT2020-12-1813.2012.1012.50+0.35+2.72%1346,09050.80%
SPX211217P015000002020-05-20 9:35AM EDT2021-12-1741.6129.0049.000.00-112,09541.72%