Singapore markets open in 2 hours 29 minutes
Straits Times Index
2,545.51-13.59(-0.53%)S&P 500
3,360.47+9.19(+0.27%)Dow
27,791.44+357.94(+1.30%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,360.47+9.19 (+0.27%)
At close: 5:12PM EDT
Strike:1500.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01500000 | 2020-07-02 10:23AM EDT | 2020-12-18 | 1,643.20 | 0.00 | 0.00 | 0.00 | - | 500 | 737 | 0.00% |
| SPX211217C01500000 | 2020-06-25 3:06PM EDT | 2021-12-17 | 1,537.00 | 1,646.50 | 1,694.50 | 0.00 | - | 40 | 92 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01500000 | 2020-08-10 10:01AM EDT | 2020-12-18 | 3.40 | 3.20 | 3.40 | -0.10 | -2.86% | 600 | 50,370 | 59.69% |
| SPX211217P01500000 | 2020-08-07 2:17PM EDT | 2021-12-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 70 | 13,158 | 12.50% |
© 2020 Verizon Media. All rights reserved.
