^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:1500.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619C01500000 | 2020-05-18 9:36AM EDT | 2020-06-19 | 1,435.67 | 1,445.00 | 1,461.10 | 0.00 | - | 10 | 763 | 125.84% |
| SPX201218C01500000 | 2020-05-20 10:01AM EDT | 2020-12-18 | 1,460.00 | 1,444.40 | 1,450.40 | 0.00 | - | 50 | 336 | 0.00% |
| SPX211217C01500000 | 2020-04-14 11:11AM EDT | 2021-12-17 | 1,298.00 | 1,283.90 | 1,331.90 | 0.00 | - | 10 | 92 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P01500000 | 2020-05-22 12:20PM EDT | 2020-06-19 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 379 | 35,598 | 84.47% |
| SPX201218P01500000 | 2020-05-22 12:23PM EDT | 2020-12-18 | 13.20 | 12.10 | 12.50 | +0.35 | +2.72% | 13 | 46,090 | 50.80% |
| SPX211217P01500000 | 2020-05-20 9:35AM EDT | 2021-12-17 | 41.61 | 29.00 | 49.00 | 0.00 | - | 1 | 12,095 | 41.72% |
© 2020 Verizon Media. All rights reserved.