Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,342.18-6.98 (-0.21%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1475.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C014750002020-08-05 6:44AM EDT2020-12-181,833.301,854.101,859.200.00-21610.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P014750002020-07-30 12:07PM EDT2020-12-184.803.403.600.00-14,15960.30%