^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1450.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C014500002020-02-10 1:42PM EDT2020-12-181,855.281,266.901,284.200.00-010.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P014500002020-05-22 11:33AM EDT2020-06-190.200.100.20+0.05+33.33%29,09587.30%
SPX201218P014500002020-05-20 9:56AM EDT2020-12-1810.9010.7011.100.00-6310,25351.89%