^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:1450.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01450000 | 2020-02-10 1:42PM EDT | 2020-12-18 | 1,855.28 | 1,266.90 | 1,284.20 | 0.00 | - | 0 | 1 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P01450000 | 2020-05-22 11:33AM EDT | 2020-06-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 9,095 | 87.30% |
| SPX201218P01450000 | 2020-05-20 9:56AM EDT | 2020-12-18 | 10.90 | 10.70 | 11.10 | 0.00 | - | 63 | 10,253 | 51.89% |
© 2020 Verizon Media. All rights reserved.