Singapore markets open in 5 hours 18 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,342.35-18.12 (-0.54%)
As of 3:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1400.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C014000002020-08-06 2:57PM EDT2021-12-171,900.351,888.001,924.700.00-120.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P014000002020-08-11 3:09PM EDT2020-12-182.552.552.75-0.55-17.74%30024,60762.52%
SPX211217P014000002020-07-30 12:27PM EDT2021-12-1720.0017.7019.800.00-1404,24044.02%