^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1400.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C014000002020-04-01 10:25AM EDT2021-12-171,122.930.000.000.00-120.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P014000002020-05-28 3:25PM EDT2020-06-190.100.000.100.00-1611,521101.56%
SPX201218P014000002020-05-28 2:46PM EDT2020-12-188.208.008.500.00-46220,78754.12%
SPX211217P014000002020-05-29 2:53PM EDT2021-12-1729.9925.5027.500.00-24,30340.65%