^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:1400.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217C01400000 | 2020-04-01 10:25AM EDT | 2021-12-17 | 1,122.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P01400000 | 2020-05-28 3:25PM EDT | 2020-06-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 11,521 | 101.56% |
| SPX201218P01400000 | 2020-05-28 2:46PM EDT | 2020-12-18 | 8.20 | 8.00 | 8.50 | 0.00 | - | 462 | 20,787 | 54.12% |
| SPX211217P01400000 | 2020-05-29 2:53PM EDT | 2021-12-17 | 29.99 | 25.50 | 27.50 | 0.00 | - | 2 | 4,303 | 40.65% |
© 2020 Verizon Media. All rights reserved.