Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C013000002020-07-09 8:11PM EDT2021-12-171,600.001,952.902,000.900.00-20210.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P013000002020-08-05 1:43PM EDT2020-12-182.622.452.800.00-65224,53265.89%
SPX211217P013000002020-07-30 2:16PM EDT2021-12-1715.9014.4015.900.00-1005,66445.09%