^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1300.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C013000002020-05-18 10:08AM EDT2021-12-171,600.001,602.601,650.600.00-20210.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P013000002020-05-22 3:42PM EDT2020-06-190.100.050.100.00-59,53594.73%
SPX201218P013000002020-05-22 3:04PM EDT2020-12-187.807.307.80-0.87-10.03%69623,15455.42%
SPX211217P013000002020-05-22 9:49AM EDT2021-12-1726.2323.7026.30+1.46+5.89%22,77442.28%