^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1225.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C012250002019-06-10 12:13AM EDT2021-12-171,384.501,661.101,670.100.00-110.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P012250002020-05-28 12:50PM EDT2020-06-190.050.000.050.00-104,051120.70%
SPX201218P012250002020-06-02 12:39PM EDT2020-12-185.204.705.00-1.70-24.64%191,46558.53%
SPX211217P012250002020-05-27 3:43PM EDT2021-12-1717.546.0026.000.00-2630246.71%