Singapore markets open in 5 hours 1 minute

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.49-26.98 (-0.80%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1225.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C012250002020-07-27 3:50PM EDT2021-12-171,956.502,048.502,085.300.00-1110.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P012250002020-07-24 1:15PM EDT2020-12-183.201.601.800.00-301,81767.60%
SPX211217P012250002020-07-20 10:31AM EDT2021-12-1712.1812.2014.200.00-1031547.02%