Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,327.77+21.26 (+0.64%)
At close: 5:27PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C012000002020-07-09 8:10PM EDT2020-12-181,984.442,100.502,103.400.00-50700.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P012000002020-08-05 2:46PM EDT2020-12-182.122.002.200.00-92024,48869.24%
SPX211217P012000002020-08-03 11:57AM EDT2021-12-1711.8011.5012.600.00-53,65146.62%