^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1100.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C011000002020-04-02 11:43AM EDT2020-06-191,397.121,717.701,724.300.00-51360.00%
SPX201218C011000002020-03-25 2:02PM EDT2020-12-181,431.281,710.401,722.000.00-9009110.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P011000002020-05-22 3:42PM EDT2020-06-190.050.000.050.00-514,118104.69%
SPX201218P011000002020-05-18 4:00PM EDT2020-12-184.904.404.800.00-1,43714,79560.96%
SPX211217P011000002020-05-21 10:59AM EDT2021-12-1715.7815.2016.700.00-2344,36045.50%