^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:1000.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C010000002020-07-30 11:26AM EDT2020-12-182,208.512,271.402,273.800.00-23521,20975.78%
SPX211217C010000002020-07-01 9:05AM EDT2021-12-172,050.202,154.302,201.800.00-563,6730.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P010000002020-07-31 3:31PM EDT2020-12-181.701.551.750.00-90058,91176.95%
SPX211217P010000002020-07-24 3:23PM EDT2021-12-178.306.808.400.00-20212,88050.17%