^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
In the money
Strike:1000.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01000000 | 2020-07-30 11:26AM EDT | 2020-12-18 | 2,208.51 | 2,271.40 | 2,273.80 | 0.00 | - | 235 | 21,209 | 75.78% |
| SPX211217C01000000 | 2020-07-01 9:05AM EDT | 2021-12-17 | 2,050.20 | 2,154.30 | 2,201.80 | 0.00 | - | 56 | 3,673 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01000000 | 2020-07-31 3:31PM EDT | 2020-12-18 | 1.70 | 1.55 | 1.75 | 0.00 | - | 900 | 58,911 | 76.95% |
| SPX211217P01000000 | 2020-07-24 3:23PM EDT | 2021-12-17 | 8.30 | 6.80 | 8.40 | 0.00 | - | 202 | 12,880 | 50.17% |
© 2020 Verizon Media. All rights reserved.