Singapore markets close in 7 hours 21 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,465.39+11.90 (+0.34%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C033000002020-10-23 12:19PM EDT2020-12-18228.06234.10235.60+9.69+4.44%4,01544,57626.47%
SPX211217C033000002020-10-22 12:20PM EDT2021-12-17387.75398.00404.300.00-1007,43621.83%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P033000002020-10-23 3:08PM EDT2020-12-1883.9283.1083.90-4.30-4.87%2,51837,26429.41%
SPX211217P033000002020-10-22 3:08PM EDT2021-12-17294.92287.50292.100.00-3510,02625.64%