Singapore markets close in 2 hours 35 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:3100.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C031000002020-08-11 9:51AM EDT2020-12-18367.500.000.000.00-2900.00%
SPX211217C031000002020-08-10 1:29PM EDT2021-12-17471.880.000.000.00-3500.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P031000002020-08-11 4:01PM EDT2020-12-18125.000.000.000.00-10903.13%
SPX211217P031000002020-08-11 1:08PM EDT2021-12-17258.500.000.000.00-2001.56%