Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,271.03-119.65 (-3.53%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:2775.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C027750002020-10-28 1:41PM EDT2020-12-18548.79551.30554.700.00-15,71150.04%
SPX211217C027750002020-07-09 8:11PM EDT2021-12-17371.06682.00686.100.00-20467530.42%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P027750002020-10-28 2:17PM EDT2020-12-1843.5038.8039.400.00-1917,17343.33%