Singapore markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,841.47-11.60 (-0.30%)
At close: 4:59PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,755.290.00-11,807900.00-----
2,732.200.00-2,5009,8071,000.004.400.00-2,50018,253
-----1,100.005.000.00-17,083
-----1,200.005.580.00-7505,148
1,956.500.00-0111,225.005.800.00-5315
2,039.260.00-1211,300.006.800.00-16,345
2,143.780.00-1561,375.00-----
2,119.600.00-15121,400.009.000.00-45,824
2,111.190.00-1881,500.0010.00-1.30-11.50%113,748
1,425.660.00-391,525.00-----
1,201.500.00-091,550.0010.300.00-3751,067
1,600.800.00-2601,600.0012.800.00-24,422
1,375.000.00-20311,625.00-----
1,054.500.00-031,650.0013.000.00-1,2501,485
-----1,675.0014.320.00-240859
-----1,700.0014.400.00-308,419
-----1,725.0015.600.00-951,407
-----1,750.0017.200.00-57,091
-----1,775.0017.500.00-1492
1,243.100.00-1301,800.0016.100.00-411,664
1,466.000.00-10261,825.0019.860.00-1,4221,983
-----1,850.0019.000.00-9517,770
-----1,875.0023.590.00-183,173
1,361.400.00-1231,900.0019.300.00-3,10014,071
-----1,925.0019.000.00-3551,349
-----1,950.0020.540.00-1847,201
-----1,975.0026.130.00-21,123
1,757.000.00-2,50010,7782,000.0022.50+0.20+0.90%35232,713
-----2,025.0030.100.00-141,017
-----2,050.0024.08-0.86-3.45%25,315
-----2,100.0025.600.00-17512,700
-----2,125.0028.000.00-91,292
-----2,150.0029.400.00-1504,437
1,462.820.00-5162,175.00-----
1,487.140.00-11,1842,200.00-----
1,311.300.00-1502062,250.0033.300.00-66,330
-----2,275.0038.100.00-140933
1,321.800.00-381,6472,300.0035.600.00-115,108
834.000.00-12,2362,350.00-----
1,335.300.00-852,1432,400.0048.000.00-30029,219
760.890.00-703782,425.0047.300.00-11,040
-----2,450.0047.900.00-2005,288
1,074.550.00-1352,475.00-----
1,350.00+143.66+11.91%16,7402,500.0049.320.00-7840,016
575.400.00-15362,525.0063.700.00-6001,977
1,202.000.00-1029,3392,550.0056.000.00-311,890
895.150.00-3,0001,8162,575.0060.100.00-33,769
1,158.790.00-104,9312,600.0060.70-2.30-3.65%35024,238
920.000.00-223912,625.00-----
909.500.00-11,9222,650.00-----
564.900.00-17992,675.0064.400.00-5233,618
1,183.580.00-14,6232,700.00-----
756.500.00-192,2542,725.0073.200.00-155,429
966.060.00-53,1832,750.0074.950.00-2,0009,031
371.060.00-2046752,775.00-----
1,054.190.00-121,1972,800.0077.700.00-2531,180
961.260.00-13,2642,825.00-----
940.000.00-16,4082,850.00-----
1,005.020.00-10310,4532,900.0092.800.00-50035,610
629.000.00-11,3902,925.00-----
962.000.00-36,5662,950.00-----
920.500.00-216,5613,000.00107.90+2.14+2.02%21629,661
765.760.00-16,7933,100.00-----
755.080.00-18,6813,200.00-----
679.180.00-17,2263,300.00-----
558.000.00-39,6713,400.00190.00+4.80+2.59%388,887
519.000.00-209,9463,500.00-----
419.900.00-50014,4363,600.00-----
255.48-1.96-0.76%1169,1673,900.00-----
200.50-2.20-1.09%5421,3514,000.00416.300.00-505,101