Singapore markets close in 2 hours 20 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,333.69-26.78 (-0.80%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,255.000.00-20900.00-----
2,050.200.00-563,6731,000.006.400.00-100
-----1,100.0010.200.00-2400
-----1,200.0011.800.00-50
1,956.500.00-101,225.0012.180.00-100
-----1,250.0012.700.00-70
1,600.000.00-20211,300.0015.900.00-1000
1,710.000.00-161,375.00-----
1,900.350.00-101,400.0020.000.00-1400
1,537.000.00-40921,500.0022.500.00-700
1,425.660.00-691,525.00-----
1,201.500.00-291,550.0026.800.00-300
1,600.800.00-201,600.0027.800.00-20
1,375.000.00-20311,625.00-----
1,054.500.00-331,650.0054.220.00-24926
-----1,675.0030.000.00-6000
-----1,700.0031.900.00-10
-----1,725.0046.600.00-1051,256
-----1,750.0038.250.00-1000
-----1,775.0049.500.00-1750
1,243.100.00-1301,800.0045.400.00-3750
1,264.500.00-6171,825.0062.800.00-90574
-----1,850.0045.200.00-10
-----1,875.0047.200.00-150
1,361.400.00-101,900.0051.200.00-2030
-----1,925.0047.900.00-3000
-----1,950.0049.800.00-1000
-----1,975.0055.200.00-180
1,342.810.00-302,000.0055.000.00-40
-----2,025.0067.420.00-10
-----2,050.0075.000.00-50
-----2,075.0078.100.00-400
-----2,100.0065.000.00-6000
-----2,125.0095.200.00-120877
-----2,150.0073.850.00-900
779.500.00-5162,175.00-----
1,166.640.00-202,200.00-----
-----2,225.00113.750.00-20
960.730.00-902552,250.0084.000.00-2000
-----2,275.00105.050.00-3500
924.750.00-1201,5472,300.0093.000.00-4010
834.000.00-12,2362,350.00-----
-----2,375.00103.310.00-10
1,007.000.00-50002,400.00106.600.00-2610
760.890.00-703782,425.00131.600.00-60
-----2,450.00114.000.00-2000
790.710.00-1352,475.00-----
800.000.00-102,500.00119.000.00-10
575.400.00-15362,525.00226.390.00-2551
877.680.00-302,550.00134.360.00-30
857.660.00-302,575.00137.700.00-40
676.040.00-2004,9312,600.00139.800.00-8010
530.900.00-43912,625.00173.600.00-70
595.770.00-701,9222,650.00-----
564.900.00-17992,675.00186.400.00-550
617.880.00-1004,5912,700.00162.000.00-4000
543.480.00-702,2542,725.00175.300.00-400
588.400.00-3523,1462,750.00177.980.00-650
371.060.00-2046752,775.00-----
696.360.00-1502,800.00180.000.00-20
539.370.00-5003,3312,825.00-----
636.350.00-3502,850.00-----
599.940.00-102,900.00207.900.00-30
580.940.00-102,925.00-----
590.000.00-102,950.00-----
541.610.00-3503,000.00230.000.00-1250
471.880.00-3503,100.00258.500.00-200
404.790.00-10203,200.00310.600.00-70
346.590.00-51503,300.00346.500.00-8050
288.000.00-1403,400.00374.700.00-1000
222.200.00-1603,500.00494.600.00-100
188.000.00-603,600.00-----
81.720.00-303,900.00-----
60.920.00-2304,000.001,040.700.00-10545