Singapore markets open in 8 hours 39 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,465.39+11.90 (+0.34%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,255.000.00-21,794900.00-----
2,300.000.00-446,0171,000.005.760.00-10014,956
-----1,100.007.200.00-1006,302
-----1,200.008.000.00-313,975
1,956.500.00-1111,225.0012.180.00-10315
-----1,250.0012.700.00-72,031
2,039.260.00-1211,300.0010.000.00-1005,664
1,710.000.00-161,375.00-----
1,898.180.00-10221,400.0012.50-0.21-1.65%24,721
1,855.000.00-20861,500.0016.500.00-114,060
1,425.660.00-691,525.00-----
1,201.500.00-291,550.0025.000.00-250688
1,600.800.00-2601,600.0022.000.00-2854,754
1,375.000.00-20311,625.00-----
1,054.500.00-331,650.0026.000.00-30596
-----1,675.0030.000.00-600613
-----1,700.0024.720.00-507,500
-----1,725.0032.000.00-3251,498
-----1,750.0027.820.00-1505,353
-----1,775.0028.400.00-1492
1,243.100.00-1301,800.0030.000.00-210,872
1,466.000.00-10261,825.0029.100.00-100575
-----1,850.0033.500.00-102,914
-----1,875.0032.01-1.60-4.76%121,379
1,361.400.00-1231,900.0034.00+0.07+0.21%4309,664
-----1,925.0047.120.00-501,115
-----1,950.0037.20-17.80-32.36%1005,019
-----1,975.0049.000.00-81,121
1,429.350.00-8005,5972,000.0040.90-4.05-9.01%74027,612
-----2,025.0054.100.00-701,017
-----2,050.0045.00-0.36-0.79%1004,135
-----2,075.0047.200.00-450980
-----2,100.0049.30-4.00-7.50%10012,355
-----2,125.0051.50-32.50-38.69%80862
-----2,150.0058.180.00-1003,190
779.500.00-5162,175.00-----
1,166.640.00-21,1842,200.00-----
-----2,225.0098.000.00-102,987
960.730.00-902552,250.0064.30-3.70-5.44%807,626
-----2,275.00100.000.00-350833
1,236.370.00-31,6472,300.0070.00-3.00-4.11%2,08011,307
834.000.00-12,2362,350.00-----
-----2,375.0082.960.00-1001,876
1,007.000.00-5002,1852,400.0083.00-3.20-3.71%6025,317
760.890.00-703782,425.0082.600.00-2942
-----2,450.0090.00-3.50-3.74%604,825
1,074.550.00-1352,475.00-----
1,062.580.00-26,7342,500.0097.90-5.80-5.59%5036,411
575.400.00-15362,525.0097.300.00-141,727
877.680.00-39,3902,550.00115.000.00-10010,719
895.150.00-41,8162,575.00107.80+5.10+4.97%193,278
879.300.00-14,9312,600.00113.300.00-67025,533
920.000.00-223912,625.00111.000.00-141,162
909.500.00-11,9222,650.00-----
564.900.00-17992,675.00128.650.00-23,143
836.93-18.07-2.11%264,6022,700.00130.00-11.10-7.87%1014,571
756.500.00-192,2542,725.00144.100.00-223,677
797.23+208.83+35.49%263,1462,750.00140.55-2.70-1.88%2006,427
371.060.00-2046752,775.00-----
766.710.00-121,6122,800.00153.300.00-30032,522
754.300.00-43,3332,825.00-----
636.350.00-355,4452,850.00-----
690.850.00-5,20010,8262,900.00172.30-9.20-5.07%1317,721
629.000.00-11,3902,925.00-----
706.400.00-116,5712,950.00-----
604.100.00-80011,4263,000.00200.40-0.40-0.20%65016,144
544.260.00-17,2263,100.00228.56-6.16-2.62%1220,673
489.500.00-408,3213,200.00255.00-7.70-2.93%1,17112,903
387.750.00-1007,4363,300.00294.920.00-3510,026
341.35-23.65-6.48%19,3573,400.00326.85-5.65-1.70%14,609
280.78+4.98+1.81%9518,0163,500.00382.000.00-504,041
228.00+5.05+2.27%1,0019,3023,600.00-----
103.22-13.78-11.78%6004,1463,900.00-----
76.87+1.75+2.33%255,4464,000.00759.000.00-2001,215