Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,173.91 -13.75 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,225.39 -160.48 (-0.98%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,547.93 +3,487.61 (+5.71%) CMC Crypto 200
1,298.04 -14.59 (-1.11%)
Macquarie Global Infrastructure (^GII-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:29PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.00 | 0.00 | 0.00 | 52.30 | 52.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.