Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.44 -44.19 (-0.87%) Dow
37,973.93 -486.99 (-1.27%) Nasdaq
15,512.14 -200.61 (-1.28%) Bitcoin USD
64,159.13 -370.27 (-0.57%) CMC Crypto 200
1,385.33 +2.76 (+0.20%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ENR.DE | Siemens Energy AG | 17.80 | 0.02 | +0.11% | 2,147,408 |
| BAYN.DE | Bayer Aktiengesellschaft | 26.90 | -0.07 | -0.28% | 3,533,816 |
| EOAN.DE | E.ON SE | 12.45 | -0.04 | -0.32% | 4,887,192 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 139.05 | 0.45 | +0.32% | 288,800 |
| DB1.DE | Deutsche Börse AG | 181.45 | 0.75 | +0.42% | 442,626 |
| VNA.DE | Vonovia SE | 25.24 | -0.11 | -0.43% | 1,916,359 |
| DTE.DE | Deutsche Telekom AG | 21.67 | -0.10 | -0.46% | 8,280,649 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.18 | -0.14 | -0.51% | 1,063,764 |
| SIE.DE | Siemens Aktiengesellschaft | 173.70 | -0.94 | -0.54% | 1,244,085 |
| ADS.DE | adidas AG | 226.40 | -1.30 | -0.57% | 348,040 |
| HEI.DE | Heidelberg Materials AG | 93.10 | -0.54 | -0.58% | 372,766 |
| BAS.DE | BASF SE | 50.99 | -0.33 | -0.64% | 4,440,625 |
| 1COV.DE | Covestro AG | 47.76 | -0.33 | -0.69% | 561,645 |
| RWE.DE | RWE Aktiengesellschaft | 31.89 | 0.23 | +0.73% | 2,929,172 |
| SHL.DE | Siemens Healthineers AG | 52.30 | -0.46 | -0.87% | 646,680 |
| VOW3.DE | Volkswagen AG | 118.80 | -1.30 | -1.08% | 1,084,519 |
| DHL.DE | Deutsche Post AG | 38.00 | -0.44 | -1.14% | 2,848,846 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 105.05 | -1.50 | -1.41% | 854,946 |
| MRK.DE | Merck KGaA | 150.10 | -2.25 | -1.48% | 259,860 |
| ALV.DE | Allianz SE | 262.70 | -4.00 | -1.50% | 1,095,457 |
| MTX.DE | MTU Aero Engines AG | 220.10 | -3.40 | -1.52% | 167,851 |
| ZAL.DE | Zalando SE | 24.98 | -0.41 | -1.61% | 1,173,236 |
| CON.DE | Continental Aktiengesellschaft | 62.08 | -1.16 | -1.83% | 356,242 |
| HNR1.DE | Hannover Rück SE | 227.70 | -4.40 | -1.90% | 136,566 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 89.44 | -1.94 | -2.12% | 443,728 |
| DTG.DE | Daimler Truck Holding AG | 41.95 | -0.93 | -2.17% | 1,316,158 |
| AIR.DE | Airbus SE | 158.42 | -3.74 | -2.31% | 559,513 |
| IFX.DE | Infineon Technologies AG | 32.56 | 1.13 | +3.60% | 9,818,584 |
| SY1.DE | Symrise AG | 99.92 | -4.18 | -4.02% | 897,510 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 16.66 | 1.26 | +8.18% | 32,183,093 |
© 2024 Yahoo. All rights reserved.