Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,215.89 -3.11 (-0.10%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,886.26 -163.38 (-0.81%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,294.37 +596.67 (+2.15%) CMC Crypto 200
618.44 +20.98 (+3.51%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
At close: 05:54PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 164.95 | -0.10 | -0.06% | 272,928 |
| DB1.DE | Deutsche Börse AG | 178.25 | -0.20 | -0.11% | 500,966 |
| HEI.DE | HeidelbergCement AG | 64.08 | -0.10 | -0.16% | 517,799 |
| SIE.DE | Siemens Aktiengesellschaft | 145.18 | 0.24 | +0.17% | 1,171,187 |
| DTE.DE | Deutsche Telekom AG | 21.84 | 0.05 | +0.23% | 5,772,627 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 115.10 | -0.30 | -0.26% | 281,331 |
| SHL.DE | Siemens Healthineers AG | 50.80 | -0.20 | -0.39% | 451,781 |
| BAS.DE | BASF SE | 46.38 | -0.19 | -0.40% | 1,969,936 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 117.25 | 0.60 | +0.51% | 271,933 |
| HNR1.DE | Hannover Rück SE | 170.10 | -1.00 | -0.58% | 99,968 |
| ALV.DE | Allianz SE | 206.80 | -1.30 | -0.62% | 920,827 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 98.83 | 0.63 | +0.64% | 804,672 |
| FRE.DE | Fresenius SE & Co. KGaA | 24.17 | -0.17 | -0.70% | 948,768 |
| CON.DE | Continental Aktiengesellschaft | 66.42 | -0.48 | -0.72% | 519,179 |
| RWE.DE | RWE Aktiengesellschaft | 38.96 | 0.29 | +0.75% | 2,050,401 |
| AIR.DE | Airbus SE | 119.98 | -0.96 | -0.79% | 245,252 |
| MTX.DE | MTU Aero Engines AG | 228.10 | -2.00 | -0.87% | 86,974 |
| ADS.DE | adidas AG | 142.30 | 1.30 | +0.92% | 476,884 |
| DTG.DE | Daimler Truck Holding AG | 30.83 | -0.34 | -1.07% | 961,981 |
| VNA.DE | Vonovia SE | 17.51 | -0.20 | -1.13% | 5,652,092 |
| EOAN.DE | E.ON SE | 11.14 | 0.12 | +1.14% | 6,398,748 |
| VOW3.DE | Volkswagen AG | 122.38 | -1.42 | -1.15% | 1,164,750 |
| BAYN.DE | Bayer Aktiengesellschaft | 55.94 | -0.69 | -1.22% | 1,586,844 |
| DPW.DE | Deutsche Post AG | 42.67 | 0.53 | +1.26% | 2,531,925 |
| SY1.DE | Symrise AG | 98.40 | 1.24 | +1.28% | 459,623 |
| 1COV.DE | Covestro AG | 37.75 | -0.57 | -1.49% | 1,057,547 |
| ENR.DE | Siemens Energy AG | 19.42 | 0.43 | +2.24% | 7,887,331 |
| IFX.DE | Infineon Technologies AG | 35.89 | 0.81 | +2.32% | 4,201,395 |
| ZAL.DE | Zalando SE | 35.21 | 0.91 | +2.65% | 1,058,234 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 9.34 | -0.31 | -3.18% | 16,945,466 |
© 2023 Yahoo. All rights reserved.
