Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,817.82 +386.31 (+1.41%) CMC Crypto 200
597.33 -21.06 (-3.41%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed Price. Currency in GBP
Add to watchlist
At close: 05:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CPG.L | Compass Group PLC | 1,992.00 | -3.00 | -0.15% | 1,945,671 |
| BA.L | BAE Systems plc | 973.00 | -2.00 | -0.21% | 6,100,770 |
| SPX.L | Spirax-Sarco Engineering plc | 11,300.00 | -25.00 | -0.22% | 125,901 |
| SMIN.L | Smiths Group plc | 1,710.00 | -5.50 | -0.32% | 890,212 |
| RTO.L | Rentokil Initial plc | 566.40 | 2.40 | +0.43% | 4,846,495 |
| CCH.L | Coca-Cola HBC AG | 2,182.00 | 11.00 | +0.51% | 821,958 |
| FRAS.L | Frasers Group plc | 747.00 | -8.00 | -1.06% | 352,987 |
| TSCO.L | Tesco PLC | 250.80 | -3.00 | -1.18% | 10,271,317 |
| MNG.L | M&G plc | 179.65 | -2.30 | -1.26% | 5,455,273 |
| AAF.L | Airtel Africa Plc | 104.60 | -1.50 | -1.41% | 1,820,982 |
| STJ.L | St. James's Place plc | 1,173.50 | -17.50 | -1.47% | 1,024,623 |
| EXPN.L | Experian plc | 2,598.00 | -40.00 | -1.52% | 1,907,850 |
| PSN.L | Persimmon Plc | 1,200.00 | -19.50 | -1.60% | 1,155,787 |
| CNA.L | Centrica plc | 103.05 | -1.70 | -1.62% | 24,540,994 |
| BATS.L | British American Tobacco p.l.c. | 2,872.00 | 48.50 | +1.72% | 2,881,485 |
| SSE.L | SSE plc | 1,706.00 | -31.00 | -1.78% | 1,565,113 |
| ENT.L | Entain Plc | 1,181.50 | -22.50 | -1.87% | 753,839 |
| SDR.L | Schroders plc | 436.90 | -8.50 | -1.91% | 1,468,295 |
| HLN.L | Haleon plc | 325.75 | -6.75 | -2.03% | 14,649,406 |
| RS1.L | RS Group plc | 886.00 | -20.00 | -2.21% | 487,906 |
| AUTO.L | Auto Trader Group plc | 594.00 | -13.60 | -2.24% | 2,534,267 |
| VOD.L | Vodafone Group Public Limited Company | 88.58 | -2.22 | -2.44% | 55,262,182 |
| RMV.L | Rightmove plc | 550.20 | -13.80 | -2.45% | 1,178,211 |
| ANTO.L | Antofagasta plc | 1,517.00 | -40.00 | -2.57% | 1,161,453 |
| RR.L | Rolls-Royce Holdings plc | 143.54 | -3.80 | -2.58% | 28,267,506 |
| ABDN.L | abrdn plc | 202.50 | -6.10 | -2.92% | 3,924,741 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 649.60 | -20.40 | -3.04% | 5,229,664 |
| SHEL.L | Shell plc | 2,200.50 | -71.50 | -3.15% | 11,054,007 |
| PRU.L | Prudential plc | 1,024.00 | -42.00 | -3.94% | 6,283,033 |
| AHT.L | Ashtead Group plc | 4,737.00 | -263.00 | -5.26% | 1,006,631 |
© 2023 Yahoo. All rights reserved.
