^FTSE - FTSE 100

FTSE Index - FTSE Index Delayed Price. Currency in GBP
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
PPB.LPaddy Power Betfair plc6,648.002.00+0.03%95,309
SMIN.LSmiths Group plc1,545.000.50+0.03%353,139
SPX.LSpirax-Sarco Engineering plc8,030.00-5.00-0.06%209,843
TSCO.LTesco PLC250.10-0.20-0.08%11,817,969
RR.LRolls-Royce Holdings plc907.800.80+0.09%2,230,296
PRU.LPrudential plc1,780.003.50+0.20%3,661,329
CPG.LCompass Group PLC1,719.003.50+0.20%2,298,272
PSN.LPersimmon Plc2,344.00-5.00-0.21%924,383
SSE.LSSE plc1,124.00-3.00-0.27%1,642,691
SDR.LSchroders plc3,196.0012.00+0.38%201,350
SMT.LScottish Mortgage Investment Trust plc528.50-2.00-0.38%1,623,546
DLG.LDirect Line Insurance Group plc340.70-1.50-0.44%2,816,996
EZJ.LeasyJet plc1,219.006.50+0.54%1,301,133
CCH.LCoca-Cola HBC AG2,705.0016.00+0.60%543,514
RDSA.LRoyal Dutch Shell plc2,466.50-15.00-0.60%3,754,230
TUI.LTUI AG847.40-5.20-0.61%1,275,639
RMV.LRightmove plc543.603.30+0.61%1,486,858
STJ.LSt. James's Place plc1,113.50-8.00-0.71%1,221,381
VOD.LVodafone Group Plc142.56-1.16-0.81%59,855,909
ANTO.LAntofagasta plc1,009.00-9.00-0.88%930,612
CNA.LCentrica plc105.75-0.95-0.89%13,650,722
AUTO.LAuto Trader Group plc551.605.00+0.91%2,262,478
RB.LReckitt Benckiser Group plc5,812.00-56.00-0.95%1,635,323
BA.LBAE Systems plc491.90-6.10-1.22%5,085,913
NMC.LNMC Health Plc2,518.00-32.00-1.25%340,470
AHT.LAshtead Group plc2,170.0027.00+1.26%2,102,997
BATS.LBritish American Tobacco p.l.c.3,057.00-43.00-1.39%3,454,850
CCL.LCarnival plc4,036.00-63.00-1.54%460,170
RTO.LRentokil Initial plc374.906.80+1.85%5,512,025
EXPN.LExperian plc2,200.0040.00+1.85%1,115,409