Singapore markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed Price. Currency in GBP
Add to watchlist
7,204.55+14.25 (+0.20%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
TSCO.LTesco PLC270.750.05+0.02%9,747,034
BATS.LBritish American Tobacco p.l.c.2,600.001.00+0.04%1,768,252
VOD.LVodafone Group Plc110.82-0.06-0.05%32,548,160
EXPN.LExperian plc3,290.00-3.00-0.09%620,023
ENT.LEntain Plc2,125.002.00+0.09%625,160
AHT.LAshtead Group plc5,862.0012.00+0.21%1,551,972
SMIN.LSmiths Group plc1,422.503.00+0.21%368,643
MGGT.LMeggitt PLC750.00-2.00-0.27%5,168,790
RDSB.LRoyal Dutch Shell plc1,767.60-4.80-0.27%4,726,198
MNG.LM&G plc198.35-0.60-0.30%3,198,113
RDSA.LRoyal Dutch Shell plc1,749.20-7.00-0.40%2,607,656
PRU.LPrudential plc1,457.006.50+0.45%2,503,832
ANTO.LAntofagasta plc1,437.507.00+0.49%860,132
SDR.LSchroders plc3,556.0018.00+0.51%95,164
PSN.LPersimmon Plc2,610.00-14.00-0.53%386,701
ABDN.Labrdn plc257.701.50+0.59%1,623,097
CCH.LCoca-Cola HBC AG2,467.0015.00+0.61%339,115
SSE.LSSE plc1,627.5010.00+0.62%1,157,840
BA.LBAE Systems plc589.604.20+0.72%8,919,544
STJ.LSt. James's Place plc1,542.0012.00+0.78%704,231
SMT.LScottish Mortgage Investment Trust plc1,438.50-11.50-0.79%2,051,909
CPG.LCompass Group PLC1,442.00-13.00-0.89%1,826,732
SVT.LSevern Trent Plc2,670.0026.00+0.98%406,427
SPX.LSpirax-Sarco Engineering plc15,445.00160.00+1.05%73,489
RMV.LRightmove plc702.80-8.80-1.24%1,461,718
RTO.LRentokil Initial plc598.407.60+1.29%1,813,054
ABF.LAssociated British Foods plc1,727.00-25.00-1.43%1,277,184
WTB.LWhitbread plc3,121.00-46.00-1.45%400,287
AUTO.LAuto Trader Group plc601.80-10.20-1.67%1,312,918
RR.LRolls-Royce Holdings plc135.10-2.90-2.10%20,871,667