Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,675.71 -784.37 (-2.04%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.56 -2,415.15 (-3.62%) CMC Crypto 200
1,385.69 -38.41 (-2.70%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240426C00375000 | 2024-04-22 1:10PM EDT | 375.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJX240426C00380000 | 2024-04-24 10:30AM EDT | 380.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DJX240426C00385000 | 2024-04-24 12:55PM EDT | 385.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240426P00370000 | 2024-04-19 1:11PM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJX240426P00375000 | 2024-04-23 3:39PM EDT | 375.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DJX240426P00380000 | 2024-04-24 3:00PM EDT | 380.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.